Xai Games

XAI · 美元计价

$0.00636

-1.85% ≈ ￥0.041976 (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高$0.00653

24H 最低$0.00627

今日开盘$0.00648

24H 成交量$10.25万

流通市值$731.75万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	NOKBNOKB	$7.69	$7.72	$7.63	$1.66万	—	-0.39%
497	XECeCash	$0.00000591	$0.00000597	$0.00000583	$15.10万	$1.18亿	-0.34%
5	ZEC大零币	$1261.75	$1,368.00	$1,250.90	$1.44亿	$205.99亿	-7.23%
88	SIGNSign	$0.01031	$0.01111	$0.0083	$181.65万	$1,240.83万	10.98%
50	GRAMGram (prev. Toncoin)	$1.082	$1.11	$1.07	$394.49万	$30.84亿	-2.08%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
319	SKLSKALE	$0.00382	$0.00389	$0.00374	$34.46万	$2,114.19万	-0.52%
194	NOMNomina	$0.001502	$0.001574	$0.00149	$68.02万	$434.63万	-0.53%
22	PUMPPump.fun	$0.003662	$0.004072	$0.003568	$1,078.69万	$16.75亿	-9.87%
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.31万	—	-0.51%
408	ROSEOasis Network	$0.00573	$0.00584	$0.00569	$22.39万	$3,856.25万	-1.72%
525	MEMagic Eden	$0.0465	$0.04803	$0.04598	$12.62万	$619.66万	-3.13%
81	DASH达世币	$46.2	$48.35	$45.88	$207.97万	$5.96亿	-4.35%
55	LSK应用链	$0.1819	$0.2026	$0.1772	$373.82万	$3,710.40万	-1.36%
649	ALABBALABB	$190.99	$192.94	$179.84	$3.72万	—	2.76%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,202.72万	—	0.00%
15	UNIUniswap	$7.091	$7.11	$6.86	$1,670.08万	$42.99亿	2.35%
142	LDOLido DAO	$0.3251	$0.3333	$0.3221	$89.88万	$2.69亿	-2.34%
13	HYPEHyperliquid	$77.51	$79.68	$77.15	$2,199.56万	$185.33亿	-1.21%
379	ALPINEALPINE Fan Token	$0.298	$0.305	$0.295	$25.09万	$496.51万	-2.30%