UVXYB

UVXYB · 美元计价

$22.76

1.11% ≈ ￥150.216 ($0.25)

更新于 2026-11-08 10:35:01

24H 最高$22.81

24H 最低$22.44

今日开盘$22.51

24H 成交量$2.13万

流通市值—

24H 涨跌额($0.25)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$7.68	$7.71	$7.63	$4,982.75	—	0.13%
480	XECeCash	$0.0000058	$0.00000597	$0.0000058	$13.98万	$1.17亿	-2.03%
4	ZEC大零币	$1244.17	$1,356.08	$1,236.64	$1.30亿	$202.58亿	-7.70%
48	SIGNSign	$0.00937	$0.01111	$0.0083	$361.94万	$1,137.15万	0.43%
37	GRAMGram (prev. Toncoin)	$1.058	$1.11	$1.05	$523.96万	$30.17亿	-3.38%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
309	SKLSKALE	$0.00377	$0.00389	$0.00374	$33.01万	$2,086.46万	-1.31%
185	NOMNomina	$0.001452	$0.001574	$0.001449	$66.11万	$421.26万	-4.54%
18	PUMPPump.fun	$0.003636	$0.003959	$0.003568	$1,131.05万	$16.67亿	-7.43%
667	PLTRBPLTRB	$160.21	$160.97	$160.17	$8,392.47	—	-0.44%
439	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.01万	$3,780.93万	-2.76%
513	MEMagic Eden	$0.0455	$0.04765	$0.04546	$11.35万	$606.98万	-4.19%
88	DASH达世币	$46.89	$47.94	$45.72	$170.91万	$6.04亿	-1.08%
61	LSK应用链	$0.182	$0.2026	$0.1765	$260.85万	$3,696.62万	-8.45%
668	ALABBALABB	$190.7	$192.94	$189.70	$8,329.65	—	-0.11%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$936.47万	—	0.00%
11	UNIUniswap	$7.136	$7.25	$6.95	$2,298.23万	$43.12亿	2.44%
175	LDOLido DAO	$0.3248	$0.3288	$0.3199	$70.74万	$2.69亿	-0.25%
13	HYPEHyperliquid	$77.46	$79.68	$76.84	$1,970.86万	$185.31亿	-2.32%
330	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$29.56万	$487.43万	-3.31%