Somnia

SOMI · 美元计价

$0.164

-2.67% ≈ ￥1.0824 (-$0.00)

更新于 2026-11-08 10:45:01

24H 最高$0.1717

24H 最低$0.1627

今日开盘$0.1685

24H 成交量$12.98万

流通市值$2,633.98万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$7.68	$7.71	$7.63	$4,991.52	—	0.39%
482	XECeCash	$0.00000579	$0.00000597	$0.00000578	$13.98万	$1.17亿	-2.20%
4	ZEC大零币	$1243.29	$1,352.82	$1,236.64	$1.30亿	$202.58亿	-8.04%
48	SIGNSign	$0.00925	$0.01111	$0.0083	$364.17万	$1,137.15万	-0.75%
38	GRAMGram (prev. Toncoin)	$1.055	$1.11	$1.05	$530.11万	$30.17亿	-3.74%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
309	SKLSKALE	$0.00375	$0.00389	$0.00374	$33.07万	$2,086.46万	-1.83%
183	NOMNomina	$0.001445	$0.001574	$0.001444	$66.32万	$421.26万	-5.18%
18	PUMPPump.fun	$0.003633	$0.003959	$0.003568	$1,129.33万	$16.67亿	-7.82%
668	PLTRBPLTRB	$160.21	$160.97	$160.17	$8,392.47	—	-0.44%
440	ROSEOasis Network	$0.00561	$0.00583	$0.00559	$17.21万	$3,780.93万	-3.11%
512	MEMagic Eden	$0.04522	$0.04765	$0.0452	$11.63万	$606.98万	-4.86%
88	DASH达世币	$46.86	$47.94	$45.72	$170.06万	$6.04亿	-1.43%
64	LSK应用链	$0.1823	$0.1988	$0.1765	$246.60万	$3,696.62万	-7.70%
666	ALABBALABB	$190.86	$192.94	$189.70	$8,393.22	—	0.08%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,041.73万	—	0.01%
11	UNIUniswap	$7.111	$7.25	$6.95	$2,378.44万	$43.12亿	1.80%
179	LDOLido DAO	$0.3239	$0.3288	$0.3199	$69.65万	$2.69亿	-0.58%
13	HYPEHyperliquid	$77.35	$79.68	$76.84	$1,962.96万	$185.31亿	-2.67%
321	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$30.81万	$487.43万	-3.64%