SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$129.37

0.93% ≈ ￥853.842 ($1.19)

更新于 2026-11-08 08:05:02

24H 最高$130.11

24H 最低$127.51

今日开盘$128.18

24H 成交量$87.17万

流通市值$4,034.79万

24H 涨跌额($1.19)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	NOKBNOKB	$7.68	$7.71	$7.63	$7,916.34	—	0.00%
462	XECeCash	$0.00000587	$0.00000597	$0.00000582	$15.12万	$1.18亿	-0.51%
4	ZEC大零币	$1260.23	$1,364.21	$1,236.64	$1.33亿	$205.99亿	-4.73%
60	SIGNSign	$0.00871	$0.01111	$0.0083	$279.31万	$1,240.83万	-6.55%
39	GRAMGram (prev. Toncoin)	$1.067	$1.11	$1.05	$505.41万	$30.84亿	-3.00%
143	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
311	SKLSKALE	$0.00381	$0.00389	$0.00374	$33.23万	$2,114.19万	-0.52%
191	NOMNomina	$0.001466	$0.001574	$0.001462	$63.97万	$434.63万	-4.50%
17	PUMPPump.fun	$0.003718	$0.003959	$0.003568	$1,100.24万	$16.75亿	-5.15%
665	PLTRBPLTRB	$160.48	$161.14	$160.31	$1.06万	—	-0.30%
440	ROSEOasis Network	$0.00567	$0.00583	$0.00559	$16.89万	$3,856.25万	-1.90%
518	MEMagic Eden	$0.04621	$0.04773	$0.04547	$11.27万	$619.66万	-2.65%
86	DASH达世币	$46.94	$47.94	$45.72	$175.69万	$5.96亿	0.32%
50	LSK应用链	$0.1795	$0.2026	$0.1765	$353.43万	$3,710.40万	-5.77%
671	ALABBALABB	$191.06	$192.94	$189.70	$8,337.90	—	-0.13%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,018.79万	—	0.00%
12	UNIUniswap	$7.217	$7.25	$6.88	$2,056.40万	$42.99亿	4.82%
181	LDOLido DAO	$0.3262	$0.3288	$0.3199	$68.09万	$2.69亿	0.03%
13	HYPEHyperliquid	$77.75	$79.68	$76.84	$2,012.46万	$185.33亿	-1.17%
329	ALPINEALPINE Fan Token	$0.296	$0.305	$0.29	$30.09万	$496.51万	-1.66%