SKDDB

SKDDB · 美元计价

$11.36

-1.47% ≈ ￥74.976 (-$0.17)

更新于 2026-11-08 04:55:02

24H 最高$11.62

24H 最低$11.17

今日开盘$11.53

24H 成交量$2.25万

流通市值—

24H 涨跌额(-$0.17)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	NOKBNOKB	$7.67	$7.71	$7.63	$1.18万	—	-0.26%
467	XECeCash	$0.00000584	$0.00000597	$0.00000583	$15.32万	$1.18亿	-1.02%
5	ZEC大零币	$1245.05	$1,364.21	$1,241.70	$1.33亿	$205.99亿	-6.62%
61	SIGNSign	$0.00911	$0.01111	$0.0083	$259.41万	$1,240.83万	-2.46%
45	GRAMGram (prev. Toncoin)	$1.069	$1.11	$1.07	$433.67万	$30.84亿	-2.82%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
302	SKLSKALE	$0.00376	$0.00389	$0.00374	$34.97万	$2,114.19万	-1.31%
216	NOMNomina	$0.001498	$0.001574	$0.00149	$56.73万	$434.63万	-1.64%
19	PUMPPump.fun	$0.003644	$0.004014	$0.003568	$1,132.17万	$16.75亿	-8.37%
664	PLTRBPLTRB	$160.44	$161.14	$160.27	$1.34万	—	-0.02%
410	ROSEOasis Network	$0.00562	$0.00583	$0.00562	$20.74万	$3,856.25万	-2.26%
511	MEMagic Eden	$0.04574	$0.04792	$0.0457	$12.32万	$619.66万	-4.13%
82	DASH达世币	$46.08	$47.94	$45.88	$181.80万	$5.96亿	-2.66%
52	LSK应用链	$0.1776	$0.2026	$0.1772	$372.64万	$3,710.40万	-3.37%
659	ALABBALABB	$191.07	$192.94	$187.99	$1.89万	—	1.62%
18	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,181.88万	—	-0.01%
14	UNIUniswap	$7.064	$7.22	$6.87	$1,802.28万	$42.99亿	2.79%
149	LDOLido DAO	$0.3227	$0.3324	$0.3221	$82.10万	$2.69亿	-1.71%
13	HYPEHyperliquid	$76.97	$79.68	$76.87	$1,960.05万	$185.33亿	-1.59%
363	ALPINEALPINE Fan Token	$0.293	$0.305	$0.293	$25.77万	$496.51万	-2.98%