PAX Gold

PAXG · 美元计价

$4064.6

0.13% ≈ ￥26826.36 ($5.24)

更新于 2026-11-08 03:25:02

24H 最高$4,071.69

24H 最低$4,052.58

今日开盘$4059.36

24H 成交量$532.62万

流通市值$18.18亿

24H 涨跌额($5.24)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.26万	—	0.13%
476	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.37万	$1.18亿	-0.51%
5	ZEC大零币	$1267.12	$1,364.21	$1,250.90	$1.35亿	$205.99亿	-5.54%
66	SIGNSign	$0.00942	$0.01111	$0.0083	$248.76万	$1,240.83万	1.18%
49	GRAMGram (prev. Toncoin)	$1.096	$1.11	$1.07	$411.68万	$30.84亿	-0.54%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
305	SKLSKALE	$0.0038	$0.00389	$0.00374	$35.16万	$2,114.19万	-1.04%
208	NOMNomina	$0.0015	$0.001574	$0.00149	$58.15万	$434.63万	-1.77%
19	PUMPPump.fun	$0.003703	$0.004014	$0.003568	$1,142.62万	$16.75亿	-7.08%
661	PLTRBPLTRB	$160.5	$162.22	$160.27	$2.19万	—	-0.28%
424	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.18万	$3,856.25万	-1.04%
518	MEMagic Eden	$0.04616	$0.04801	$0.04598	$12.20万	$619.66万	-3.61%
81	DASH达世币	$46.36	$47.94	$45.88	$190.67万	$5.96亿	-1.80%
53	LSK应用链	$0.1805	$0.2026	$0.1772	$370.08万	$3,710.40万	-2.01%
657	ALABBALABB	$191.34	$192.94	$184.14	$2.74万	—	3.80%
18	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,185.71万	—	-0.01%
14	UNIUniswap	$7.154	$7.22	$6.86	$1,795.90万	$42.99亿	3.98%
151	LDOLido DAO	$0.3272	$0.3324	$0.3221	$82.91万	$2.69亿	-0.94%
13	HYPEHyperliquid	$77.74	$79.68	$77.15	$2,068.10万	$185.33亿	-0.77%
379	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$24.50万	$496.51万	-1.66%