OpenGradient

OPG · 美元计价

$0.1213

2.19% ≈ ￥0.80058 ($0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.1228

24H 最低$0.1187

今日开盘$0.1187

24H 成交量$27.28万

流通市值$2,301.87万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.61万	—	0.39%
492	XECeCash	$0.00000591	$0.00000597	$0.00000583	$14.73万	$1.18亿	0.17%
5	ZEC大零币	$1265.09	$1,368.00	$1,250.90	$1.39亿	$205.99亿	-7.03%
80	SIGNSign	$0.01005	$0.01111	$0.0083	$205.92万	$1,240.83万	8.65%
50	GRAMGram (prev. Toncoin)	$1.084	$1.11	$1.07	$388.13万	$30.84亿	-1.90%
147	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
315	SKLSKALE	$0.00386	$0.00389	$0.00374	$34.32万	$2,114.19万	0.78%
192	NOMNomina	$0.001503	$0.001574	$0.00149	$67.79万	$434.63万	-0.46%
22	PUMPPump.fun	$0.003695	$0.00404	$0.003568	$1,095.50万	$16.75亿	-7.63%
665	PLTRBPLTRB	$160.54	$162.22	$160.11	$2.24万	—	-0.02%
409	ROSEOasis Network	$0.00575	$0.00584	$0.00569	$21.78万	$3,856.25万	-0.69%
521	MEMagic Eden	$0.04665	$0.04801	$0.04598	$12.62万	$619.66万	-2.49%
82	DASH达世币	$46.25	$47.98	$45.88	$201.38万	$5.96亿	-3.06%
52	LSK应用链	$0.1835	$0.2026	$0.1772	$377.09万	$3,710.40万	-0.38%
655	ALABBALABB	$191.26	$192.94	$180.49	$3.20万	—	5.97%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,200.29万	—	0.01%
14	UNIUniswap	$7.108	$7.13	$6.86	$1,670.02万	$42.99亿	2.84%
145	LDOLido DAO	$0.3255	$0.3333	$0.3221	$89.05万	$2.69亿	-1.75%
13	HYPEHyperliquid	$77.58	$79.68	$77.15	$2,164.04万	$185.33亿	-0.78%
378	ALPINEALPINE Fan Token	$0.299	$0.305	$0.295	$25.00万	$496.51万	-0.99%