OpenLedger

OPEN · 美元计价

$0.0917

6.63% ≈ ￥0.60522 ($0.01)

更新于 2026-11-08 02:00:01

24H 最高$0.0918

24H 最低$0.0853

今日开盘$0.086

24H 成交量$96.50万

流通市值$1,946.37万

24H 涨跌额($0.01)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.61万	—	0.26%
491	XECeCash	$0.00000591	$0.00000597	$0.00000583	$14.73万	$1.18亿	0.00%
5	ZEC大零币	$1265.09	$1,368.00	$1,250.90	$1.39亿	$205.99亿	-7.03%
80	SIGNSign	$0.01005	$0.01111	$0.0083	$205.92万	$1,240.83万	8.65%
50	GRAMGram (prev. Toncoin)	$1.084	$1.11	$1.07	$388.13万	$30.84亿	-1.90%
147	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
315	SKLSKALE	$0.00388	$0.00389	$0.00374	$34.23万	$2,114.19万	1.31%
192	NOMNomina	$0.001502	$0.001574	$0.00149	$67.79万	$434.63万	-0.73%
22	PUMPPump.fun	$0.003695	$0.00404	$0.003568	$1,095.50万	$16.75亿	-7.63%
665	PLTRBPLTRB	$160.54	$162.22	$160.11	$2.24万	—	-0.23%
409	ROSEOasis Network	$0.00575	$0.00584	$0.00569	$21.76万	$3,856.25万	-0.86%
521	MEMagic Eden	$0.04664	$0.04801	$0.04598	$12.62万	$619.66万	-2.39%
82	DASH达世币	$46.25	$47.98	$45.88	$201.38万	$5.96亿	-3.06%
52	LSK应用链	$0.1835	$0.2026	$0.1772	$377.09万	$3,710.40万	-0.38%
655	ALABBALABB	$191.26	$192.94	$180.95	$3.16万	—	5.20%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,200.29万	—	0.01%
14	UNIUniswap	$7.108	$7.13	$6.86	$1,670.02万	$42.99亿	2.84%
144	LDOLido DAO	$0.3256	$0.3333	$0.3221	$88.82万	$2.69亿	-2.08%
13	HYPEHyperliquid	$77.58	$79.68	$77.15	$2,164.04万	$185.33亿	-0.78%
377	ALPINEALPINE Fan Token	$0.298	$0.305	$0.295	$25.02万	$496.51万	-1.65%