Optimism

OP · 美元计价

$0.1024

-3.49% ≈ ￥0.67584 (-$0.00)

更新于 2026-11-08 01:40:02

24H 最高$0.1077

24H 最低$0.1017

今日开盘$0.1061

24H 成交量$96.95万

流通市值$2.34亿

24H 涨跌额(-$0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.67万	—	-0.39%
493	XECeCash	$0.0000059	$0.00000597	$0.00000583	$14.97万	$1.18亿	0.00%
5	ZEC大零币	$1266.15	$1,368.00	$1,250.90	$1.41亿	$205.99亿	-6.10%
82	SIGNSign	$0.01014	$0.01111	$0.0083	$193.35万	$1,240.83万	9.62%
49	GRAMGram (prev. Toncoin)	$1.082	$1.11	$1.07	$391.49万	$30.84亿	-1.82%
146	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
319	SKLSKALE	$0.00386	$0.00389	$0.00374	$34.38万	$2,114.19万	1.05%
194	NOMNomina	$0.001501	$0.001574	$0.00149	$67.98万	$434.63万	-0.60%
22	PUMPPump.fun	$0.003656	$0.00404	$0.003568	$1,086.50万	$16.75亿	-8.99%
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.31万	—	-0.51%
407	ROSEOasis Network	$0.00574	$0.00584	$0.00569	$21.99万	$3,856.25万	-0.86%
525	MEMagic Eden	$0.04648	$0.04801	$0.04598	$12.50万	$619.66万	-2.84%
81	DASH达世币	$46.3	$47.99	$45.88	$204.62万	$5.96亿	-3.26%
54	LSK应用链	$0.1824	$0.2026	$0.1772	$374.09万	$3,710.40万	-0.49%
653	ALABBALABB	$191.26	$192.94	$179.84	$3.41万	—	5.05%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,199.78万	—	0.01%
14	UNIUniswap	$7.108	$7.11	$6.86	$1,654.69万	$42.99亿	3.19%
141	LDOLido DAO	$0.3255	$0.3333	$0.3221	$89.83万	$2.69亿	-1.84%
13	HYPEHyperliquid	$77.57	$79.68	$77.15	$2,179.95万	$185.33亿	-0.58%
376	ALPINEALPINE Fan Token	$0.297	$0.305	$0.295	$25.06万	$496.51万	-2.30%