Origin Protocol

OGN · 美元计价

$0.02306

-2.66% ≈ ￥0.152196 (-$0.00)

更新于 2026-11-08 01:45:01

24H 最高$0.02401

24H 最低$0.02292

今日开盘$0.02369

24H 成交量$24.44万

流通市值$1,568.60万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	NOKBNOKB	$7.68	$7.72	$7.63	$1.67万	—	-0.39%
495	XECeCash	$0.0000059	$0.00000597	$0.00000583	$14.79万	$1.18亿	0.00%
5	ZEC大零币	$1264.63	$1,368.00	$1,250.90	$1.42亿	$205.99亿	-6.18%
82	SIGNSign	$0.0102	$0.01111	$0.0083	$195.99万	$1,240.83万	10.51%
49	GRAMGram (prev. Toncoin)	$1.083	$1.11	$1.07	$392.25万	$30.84亿	-1.72%
147	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
318	SKLSKALE	$0.00386	$0.00389	$0.00374	$34.36万	$2,114.19万	0.78%
193	NOMNomina	$0.001503	$0.001574	$0.00149	$67.90万	$434.63万	-0.73%
22	PUMPPump.fun	$0.003662	$0.00404	$0.003568	$1,088.00万	$16.75亿	-8.70%
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.25万	—	-0.06%
404	ROSEOasis Network	$0.00574	$0.00584	$0.00569	$22.00万	$3,856.25万	-0.86%
521	MEMagic Eden	$0.04665	$0.04801	$0.04598	$12.63万	$619.66万	-2.49%
81	DASH达世币	$46.23	$47.99	$45.88	$204.18万	$5.96亿	-3.24%
54	LSK应用链	$0.1825	$0.2026	$0.1772	$374.87万	$3,710.40万	-0.44%
653	ALABBALABB	$191.26	$192.94	$179.84	$3.37万	—	4.83%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,199.81万	—	-0.01%
14	UNIUniswap	$7.117	$7.12	$6.86	$1,659.48万	$42.99亿	3.46%
140	LDOLido DAO	$0.3255	$0.3333	$0.3221	$89.81万	$2.69亿	-1.81%
13	HYPEHyperliquid	$77.54	$79.68	$77.15	$2,171.85万	$185.33亿	-0.37%
378	ALPINEALPINE Fan Token	$0.297	$0.305	$0.295	$25.06万	$496.51万	-1.98%