Berachain

BERA · 美元计价

$0.1148

-3.29% ≈ ￥0.75768 (-$0.00)

更新于 2026-11-08 01:25:02

24H 最高$0.1202

24H 最低$0.1135

今日开盘$0.1187

24H 成交量$25.80万

流通市值$1,274.49万

24H 涨跌额(-$0.00)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	NOKBNOKB	$7.67	$7.72	$7.63	$1.66万	—	-0.65%
498	XECeCash	$0.00000591	$0.00000597	$0.00000583	$15.10万	$1.19亿	-0.51%
5	ZEC大零币	$1263.53	$1,368.00	$1,250.90	$1.45亿	$221.69亿	-7.11%
92	SIGNSign	$0.01041	$0.01111	$0.0083	$168.75万	$1,114.60万	11.94%
50	GRAMGram (prev. Toncoin)	$1.081	$1.11	$1.07	$395.78万	$31.45亿	-2.00%
151	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
319	SKLSKALE	$0.00383	$0.00389	$0.00374	$34.47万	$2,131.06万	-0.52%
194	NOMNomina	$0.001503	$0.001574	$0.00149	$68.12万	$436.37万	-0.27%
22	PUMPPump.fun	$0.003648	$0.004075	$0.003568	$1,069.71万	$18.63亿	-10.28%
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.31万	—	-0.51%
408	ROSEOasis Network	$0.00573	$0.00585	$0.00569	$22.45万	$3,929.24万	-2.05%
525	MEMagic Eden	$0.0465	$0.04803	$0.04598	$12.63万	$637.91万	-3.04%
81	DASH达世币	$46.27	$48.35	$45.88	$208.90万	$6.20亿	-4.14%
56	LSK应用链	$0.1819	$0.2026	$0.1772	$373.70万	$3,755.47万	-1.30%
649	ALABBALABB	$190.73	$192.94	$179.84	$3.88万	—	2.14%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,203.15万	—	0.00%
15	UNIUniswap	$7.082	$7.11	$6.86	$1,677.43万	$42.24亿	2.03%
141	LDOLido DAO	$0.3248	$0.3336	$0.3221	$90.03万	$2.76亿	-2.61%
13	HYPEHyperliquid	$77.47	$79.68	$77.15	$2,204.91万	$187.62亿	-1.27%
379	ALPINEALPINE Fan Token	$0.298	$0.305	$0.295	$25.09万	$507.36万	-1.97%