Arkham

ARKM · 美元计价

$0.1021

-3.68% ≈ ￥0.67386 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.1069

24H 最低$0.1015

今日开盘$0.106

24H 成交量$22.35万

流通市值$5,812.20万

24H 涨跌额(-$0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
479	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.46万	$1.18亿	-0.17%
5	ZEC大零币	$1270.69	$1,364.21	$1,250.90	$1.36亿	$205.99亿	-5.14%
71	SIGNSign	$0.00959	$0.01111	$0.0083	$236.61万	$1,240.83万	2.90%
47	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.07	$423.10万	$30.84亿	-1.27%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
305	SKLSKALE	$0.00383	$0.00389	$0.00374	$35.44万	$2,114.19万	-0.26%
209	NOMNomina	$0.001506	$0.001574	$0.00149	$58.85万	$434.63万	-0.99%
20	PUMPPump.fun	$0.003729	$0.004022	$0.003568	$1,146.44万	$16.75亿	-6.89%
661	PLTRBPLTRB	$160.5	$162.22	$160.27	$2.23万	—	0.12%
417	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.88万	$3,856.25万	-1.38%
518	MEMagic Eden	$0.04639	$0.04801	$0.04598	$12.43万	$619.66万	-2.99%
82	DASH达世币	$46.47	$47.94	$45.88	$191.71万	$5.96亿	-2.05%
54	LSK应用链	$0.1822	$0.2026	$0.1772	$371.21万	$3,710.40万	-1.51%
655	ALABBALABB	$191.68	$192.94	$183.05	$2.98万	—	4.40%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,187.17万	—	0.00%
14	UNIUniswap	$7.153	$7.16	$6.86	$1,727.73万	$42.99亿	3.64%
151	LDOLido DAO	$0.3274	$0.3324	$0.3221	$82.66万	$2.69亿	-0.94%
13	HYPEHyperliquid	$77.82	$79.68	$77.15	$2,101.89万	$185.33亿	-0.52%
377	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$25.02万	$496.51万	-1.99%