1INCH

1INCH · 美元计价

$0.0788

0.51% ≈ ￥0.52008 ($0.00)

更新于 2026-11-08 06:40:01

24H 最高$0.0802

24H 最低$0.0779

今日开盘$0.0784

24H 成交量$35.13万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	NOKBNOKB	$7.66	$7.71	$7.63	$8,062.09	—	-0.26%
462	XECeCash	$0.00000587	$0.00000597	$0.00000582	$15.24万	$1.18亿	-0.34%
4	ZEC大零币	$1258.13	$1,364.21	$1,236.64	$1.37亿	$205.99亿	-5.24%
61	SIGNSign	$0.00881	$0.01111	$0.0083	$273.42万	$1,240.83万	-5.37%
40	GRAMGram (prev. Toncoin)	$1.069	$1.11	$1.05	$499.26万	$30.84亿	-2.91%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
305	SKLSKALE	$0.00381	$0.00389	$0.00374	$34.81万	$2,114.19万	0.26%
184	NOMNomina	$0.001474	$0.001574	$0.001465	$67.58万	$434.63万	-4.35%
18	PUMPPump.fun	$0.003709	$0.003968	$0.003568	$1,130.08万	$16.75亿	-6.50%
664	PLTRBPLTRB	$160.36	$161.14	$160.31	$1.15万	—	-0.23%
442	ROSEOasis Network	$0.00565	$0.00583	$0.00559	$17.00万	$3,856.25万	-2.59%
516	MEMagic Eden	$0.04595	$0.04773	$0.04547	$11.64万	$619.66万	-3.20%
84	DASH达世币	$46.29	$47.94	$45.72	$180.50万	$5.96亿	-1.55%
49	LSK应用链	$0.1803	$0.2026	$0.1765	$379.82万	$3,710.40万	-2.70%
671	ALABBALABB	$190.46	$192.94	$189.70	$8,798.61	—	-0.74%
17	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,192.54万	—	0.00%
13	UNIUniswap	$7.15	$7.22	$6.87	$1,880.42万	$42.99亿	3.37%
164	LDOLido DAO	$0.3251	$0.3288	$0.3199	$76.46万	$2.69亿	-1.07%
12	HYPEHyperliquid	$77.3	$79.68	$76.84	$2,004.02万	$185.33亿	-1.72%
330	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.28万	$496.51万	-3.30%